Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-12 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-11 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-10 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-09 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-08 2023 RM0.00183856 RM0.00183856 RM0.00183856 RM0.00183856 - -
Mar-07 2023 RM0.00183856 RM0.00183756 RM0.00207615 RM0.00204738 - -
Mar-06 2023 RM0.00204738 RM0.00198673 RM0.00207621 RM0.00199187 - -
Mar-05 2023 RM0.00199176 RM0.00199176 RM0.00261358 RM0.00249582 RM2 -
Mar-04 2023 RM0.00249582 RM0.00182818 RM0.00261385 RM0.00249818 - -
Mar-03 2023 RM0.00249818 RM0.00234562 RM0.00261905 RM0.00250104 - -
Mar-02 2023 RM0.00250104 RM0.00238663 RM0.00261386 RM0.00251882 - -
Mar-01 2023 RM0.00251882 RM0.00240747 RM0.00261407 RM0.00261381 - -
Feb-28 2023 RM0.00261381 RM0.0024677 RM0.00270396 RM0.00261534 RM42 -
Feb-27 2023 RM0.00261534 RM0.00252116 RM0.00271229 RM0.00260733 RM7 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.