Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-13 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-12 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-11 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-10 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-09 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-08 2023 Rp6.263 Rp6.263 Rp6.263 Rp6.263 - -
Mar-07 2023 Rp6.263 Rp6.259 Rp7.072 Rp6.974 - -
Mar-06 2023 Rp6.974 Rp6.767 Rp7.072 Rp6.785 - -
Mar-05 2023 Rp6.784 Rp6.784 Rp8.903 Rp8.502 Rp7,308 -
Mar-04 2023 Rp8.502 Rp6.227 Rp8.904 Rp8.510 - -
Mar-03 2023 Rp8.510 Rp7.990 Rp8.921 Rp8.519 - -
Mar-02 2023 Rp8.519 Rp8.130 Rp8.904 Rp8.580 - -
Mar-01 2023 Rp8.580 Rp8.201 Rp8.904 Rp8.904 - -
Feb-28 2023 Rp8.904 Rp8.406 Rp9.211 Rp8.909 Rp142,754 -
Feb-27 2023 Rp8.909 Rp8.588 Rp9.239 Rp8.881 Rp24,198 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.