Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-12 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-11 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-10 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-09 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-08 2023 CL$0.367123 CL$0.367123 CL$0.367123 CL$0.367123 - -
Mar-07 2023 CL$0.367123 CL$0.366923 CL$0.414565 CL$0.408819 - -
Mar-06 2023 CL$0.408819 CL$0.396709 CL$0.414576 CL$0.397735 - -
Mar-05 2023 CL$0.397714 CL$0.397714 CL$0.521876 CL$0.498364 CL$428 -
Mar-04 2023 CL$0.498364 CL$0.36505 CL$0.521932 CL$0.498835 - -
Mar-03 2023 CL$0.498835 CL$0.468371 CL$0.522969 CL$0.499406 - -
Mar-02 2023 CL$0.499406 CL$0.47656 CL$0.521934 CL$0.502956 - -
Mar-01 2023 CL$0.502956 CL$0.480722 CL$0.521975 CL$0.521924 - -
Feb-28 2023 CL$0.521924 CL$0.492747 CL$0.539925 CL$0.522229 CL$8,368 -
Feb-27 2023 CL$0.522229 CL$0.503424 CL$0.541588 CL$0.52063 CL$1,418 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.