Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-12 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-11 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-10 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-09 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-08 2023 CHF0.00034864 CHF0.00034864 CHF0.00034864 CHF0.00034864 - -
Mar-07 2023 CHF0.00034864 CHF0.00034845 CHF0.0003937 CHF0.00038824 - -
Mar-06 2023 CHF0.00038824 CHF0.00037674 CHF0.00039371 CHF0.00037771 - -
Mar-05 2023 CHF0.00037769 CHF0.00037769 CHF0.00049561 CHF0.00047328 CHF0 -
Mar-04 2023 CHF0.00047328 CHF0.00034667 CHF0.00049566 CHF0.00047373 - -
Mar-03 2023 CHF0.00047373 CHF0.00044479 CHF0.00049665 CHF0.00047427 - -
Mar-02 2023 CHF0.00047427 CHF0.00045257 CHF0.00049566 CHF0.00047764 - -
Mar-01 2023 CHF0.00047764 CHF0.00045652 CHF0.0004957 CHF0.00049565 - -
Feb-28 2023 CHF0.00049565 CHF0.00046794 CHF0.00051275 CHF0.00049594 CHF8 -
Feb-27 2023 CHF0.00049594 CHF0.00047808 CHF0.00051433 CHF0.00049442 CHF1 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.