Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-12 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-11 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-10 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-09 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-08 2023 Tk0.042429 Tk0.042429 Tk0.042429 Tk0.042429 - -
Mar-07 2023 Tk0.042429 Tk0.042406 Tk0.047912 Tk0.047248 - -
Mar-06 2023 Tk0.047248 Tk0.045848 Tk0.047913 Tk0.045967 - -
Mar-05 2023 Tk0.045965 Tk0.045965 Tk0.060314 Tk0.057597 Tk50 -
Mar-04 2023 Tk0.057597 Tk0.042189 Tk0.060321 Tk0.057651 - -
Mar-03 2023 Tk0.057651 Tk0.054131 Tk0.060441 Tk0.057717 - -
Mar-02 2023 Tk0.057717 Tk0.055077 Tk0.060321 Tk0.058128 - -
Mar-01 2023 Tk0.058128 Tk0.055558 Tk0.060326 Tk0.06032 - -
Feb-28 2023 Tk0.06032 Tk0.056948 Tk0.0624 Tk0.060355 Tk967 -
Feb-27 2023 Tk0.060355 Tk0.058182 Tk0.062593 Tk0.06017 Tk164 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.