Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.083143 R0.080919 R0.083874 R0.082189 R19 R5,387,722
Jun-13 2021 R0.08216 R0.075764 R0.083454 R0.077731 - R5,324,043
Jun-12 2021 R0.077675 R0.074228 R0.080173 R0.077111 - R5,033,392
Jun-11 2021 R0.077024 R0.07623 R0.081752 R0.080969 - R4,991,190
Jun-10 2021 R0.080925 R0.079786 R0.085832 R0.085449 - R5,243,985
Jun-09 2021 R0.08536 R0.079025 R0.085999 R0.082473 - R5,531,397
Jun-08 2021 R0.082526 R0.075859 R0.085861 R0.084859 - R5,347,704
Jun-07 2021 R0.085071 R0.084654 R0.09321 R0.088948 - R5,512,666
Jun-06 2021 R0.088936 R0.085707 R0.089877 R0.08618 - R5,763,085
Jun-05 2021 R0.086095 R0.08381 R0.092303 R0.088067 - R5,579,004
Jun-04 2021 R0.088081 R0.083954 R0.093603 R0.093536 - R5,707,716
Jun-03 2021 R0.093497 R0.087395 R0.09472 R0.088655 - R6,058,639
Jun-02 2021 R0.08876 R0.083717 R0.091776 R0.086276 - R5,751,690
Jun-01 2021 R0.086203 R0.082923 R0.089756 R0.088944 - R5,585,982
May-31 2021 R0.08866 R0.074678 R0.088973 R0.078308 - R5,745,230

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.