Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.021292 RM0.020722 RM0.021479 RM0.021048 RM5 RM1,379,750
Jun-13 2021 RM0.02104 RM0.019402 RM0.021371 RM0.019906 - RM1,363,443
Jun-12 2021 RM0.019892 RM0.019009 RM0.020531 RM0.019747 - RM1,289,010
Jun-11 2021 RM0.019725 RM0.019521 RM0.020936 RM0.020735 - RM1,278,202
Jun-10 2021 RM0.020724 RM0.020432 RM0.02198 RM0.021882 - RM1,342,941
Jun-09 2021 RM0.02186 RM0.020237 RM0.022023 RM0.02112 - RM1,416,545
Jun-08 2021 RM0.021134 RM0.019426 RM0.021988 RM0.021731 - RM1,369,502
Jun-07 2021 RM0.021786 RM0.021679 RM0.02387 RM0.022779 - RM1,411,748
Jun-06 2021 RM0.022775 RM0.021949 RM0.023016 RM0.02207 - RM1,475,878
Jun-05 2021 RM0.022048 RM0.021463 RM0.023638 RM0.022553 - RM1,428,736
Jun-04 2021 RM0.022557 RM0.0215 RM0.023971 RM0.023953 - RM1,461,698
Jun-03 2021 RM0.023943 RM0.022381 RM0.024257 RM0.022703 - RM1,551,567
Jun-02 2021 RM0.02273 RM0.021439 RM0.023503 RM0.022094 - RM1,472,960
Jun-01 2021 RM0.022075 RM0.021235 RM0.022985 RM0.022777 - RM1,430,523
May-31 2021 RM0.022705 RM0.019124 RM0.022785 RM0.020054 - RM1,471,305

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.