Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00614133 CA$0.00597704 CA$0.0061953 CA$0.00607085 CA$1 CA$397,959
Jun-13 2021 CA$0.00606873 CA$0.00559625 CA$0.00616426 CA$0.00574156 - CA$393,255
Jun-12 2021 CA$0.00573743 CA$0.0054828 CA$0.00592193 CA$0.00569577 - CA$371,787
Jun-11 2021 CA$0.00568932 CA$0.00563068 CA$0.00603853 CA$0.00598072 - CA$368,670
Jun-10 2021 CA$0.00597749 CA$0.00589331 CA$0.00633992 CA$0.00631162 - CA$387,342
Jun-09 2021 CA$0.0063051 CA$0.00583716 CA$0.00635229 CA$0.00609184 - CA$408,571
Jun-08 2021 CA$0.00609571 CA$0.00560329 CA$0.00634207 CA$0.00626806 - CA$395,003
Jun-07 2021 CA$0.00628374 CA$0.00625289 CA$0.00688494 CA$0.00657012 - CA$407,188
Jun-06 2021 CA$0.00656919 CA$0.00633073 CA$0.00663873 CA$0.00636561 - CA$425,685
Jun-05 2021 CA$0.00635936 CA$0.00619055 CA$0.0068179 CA$0.00650505 - CA$412,088
Jun-04 2021 CA$0.00650608 CA$0.00620121 CA$0.00691392 CA$0.00690898 - CA$421,595
Jun-03 2021 CA$0.00690608 CA$0.0064554 CA$0.00699641 CA$0.00654842 - CA$447,516
Jun-02 2021 CA$0.0065562 CA$0.0061837 CA$0.00677895 CA$0.00637273 - CA$424,843
Jun-01 2021 CA$0.00636732 CA$0.00612503 CA$0.00662977 CA$0.00656977 - CA$412,603
May-31 2021 CA$0.00654883 CA$0.00551606 CA$0.00657197 CA$0.00578419 - CA$424,366

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.