Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.163798 Bs.0.159416 Bs.0.165237 Bs.0.161918 Bs.37 Bs.10,614,135
Jun-13 2021 Bs.0.161861 Bs.0.149259 Bs.0.164409 Bs.0.153135 - Bs.10,488,684
Jun-12 2021 Bs.0.153025 Bs.0.146234 Bs.0.157946 Bs.0.151914 - Bs.9,916,085
Jun-11 2021 Bs.0.151742 Bs.0.150178 Bs.0.161056 Bs.0.159514 - Bs.9,832,943
Jun-10 2021 Bs.0.159428 Bs.0.157183 Bs.0.169094 Bs.0.16834 - Bs.10,330,965
Jun-09 2021 Bs.0.168166 Bs.0.155685 Bs.0.169424 Bs.0.162478 - Bs.10,897,184
Jun-08 2021 Bs.0.162581 Bs.0.149447 Bs.0.169152 Bs.0.167178 - Bs.10,535,297
Jun-07 2021 Bs.0.167596 Bs.0.166773 Bs.0.183631 Bs.0.175234 - Bs.10,860,283
Jun-06 2021 Bs.0.175209 Bs.0.168849 Bs.0.177064 Bs.0.16978 - Bs.11,353,622
Jun-05 2021 Bs.0.169613 Bs.0.16511 Bs.0.181843 Bs.0.173498 - Bs.10,990,973
Jun-04 2021 Bs.0.173526 Bs.0.165395 Bs.0.184404 Bs.0.184272 - Bs.11,244,542
Jun-03 2021 Bs.0.184195 Bs.0.172174 Bs.0.186604 Bs.0.174655 - Bs.11,935,882
Jun-02 2021 Bs.0.174863 Bs.0.164928 Bs.0.180804 Bs.0.169969 - Bs.11,331,174
Jun-01 2021 Bs.0.169825 Bs.0.163363 Bs.0.176825 Bs.0.175225 - Bs.11,004,719
May-31 2021 Bs.0.174666 Bs.0.147121 Bs.0.175283 Bs.0.154272 - Bs.11,318,447

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.