Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$4.2328 CL$4.1195 CL$4.2700 CL$4.1842 CL$961 CL$274,286,327
Jun-13 2021 CL$4.1827 CL$3.8571 CL$4.2486 CL$3.9572 - CL$271,044,473
Jun-12 2021 CL$3.9544 CL$3.7789 CL$4.0815 CL$3.9257 - CL$256,247,594
Jun-11 2021 CL$3.9212 CL$3.8808 CL$4.1619 CL$4.1221 - CL$254,099,063
Jun-10 2021 CL$4.1198 CL$4.0618 CL$4.3696 CL$4.3501 - CL$266,968,754
Jun-09 2021 CL$4.3456 CL$4.0231 CL$4.3782 CL$4.1986 - CL$281,600,780
Jun-08 2021 CL$4.2013 CL$3.8619 CL$4.3711 CL$4.3201 - CL$272,249,033
Jun-07 2021 CL$4.3309 CL$4.3096 CL$4.7453 CL$4.5283 - CL$280,647,189
Jun-06 2021 CL$4.5277 CL$4.3633 CL$4.5756 CL$4.3873 - CL$293,395,871
Jun-05 2021 CL$4.3830 CL$4.2667 CL$4.6991 CL$4.4834 - CL$284,024,439
Jun-04 2021 CL$4.4842 CL$4.2740 CL$4.7653 CL$4.7618 - CL$290,577,075
Jun-03 2021 CL$4.7599 CL$4.4492 CL$4.8221 CL$4.5133 - CL$308,442,408
Jun-02 2021 CL$4.5187 CL$4.2620 CL$4.6722 CL$4.3922 - CL$292,815,782
Jun-01 2021 CL$4.3885 CL$4.2215 CL$4.5694 CL$4.5281 - CL$284,379,643
May-31 2021 CL$4.5136 CL$3.8018 CL$4.5296 CL$3.9866 - CL$292,486,878

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.