Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.076241 MX$0.074201 MX$0.076911 MX$0.075366 MX$17 MX$4,940,438
Jun-13 2021 MX$0.075339 MX$0.069474 MX$0.076525 MX$0.071278 - MX$4,882,046
Jun-12 2021 MX$0.071227 MX$0.068065 MX$0.073517 MX$0.070709 - MX$4,615,525
Jun-11 2021 MX$0.070629 MX$0.069901 MX$0.074965 MX$0.074247 - MX$4,576,826
Jun-10 2021 MX$0.074207 MX$0.073162 MX$0.078706 MX$0.078355 - MX$4,808,634
Jun-09 2021 MX$0.078274 MX$0.072465 MX$0.07886 MX$0.075626 - MX$5,072,186
Jun-08 2021 MX$0.075674 MX$0.069561 MX$0.078733 MX$0.077814 - MX$4,903,742
Jun-07 2021 MX$0.078009 MX$0.077626 MX$0.085472 MX$0.081564 - MX$5,055,010
Jun-06 2021 MX$0.081552 MX$0.078592 MX$0.082416 MX$0.079025 - MX$5,284,639
Jun-05 2021 MX$0.078947 MX$0.076852 MX$0.08464 MX$0.080756 - MX$5,115,841
Jun-04 2021 MX$0.080769 MX$0.076984 MX$0.085832 MX$0.085771 - MX$5,233,867
Jun-03 2021 MX$0.085735 MX$0.08014 MX$0.086856 MX$0.081295 - MX$5,555,656
Jun-02 2021 MX$0.081391 MX$0.076767 MX$0.084156 MX$0.079113 - MX$5,274,190
Jun-01 2021 MX$0.079046 MX$0.076038 MX$0.082304 MX$0.08156 - MX$5,122,239
May-31 2021 MX$0.0813 MX$0.068478 MX$0.081587 MX$0.071807 - MX$5,268,266

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.