Market Cap ₽229.06T 1.02%
Volume 24h ₽10.16T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2021 ₽0.415583 ₽0.404466 ₽0.419236 ₽0.410814 ₽94 ₽26,929,876
Jun-13 2021 ₽0.410671 ₽0.378698 ₽0.417135 ₽0.388531 - ₽26,611,585
Jun-12 2021 ₽0.388252 ₽0.371021 ₽0.400737 ₽0.385433 - ₽25,158,804
Jun-11 2021 ₽0.384996 ₽0.381028 ₽0.408627 ₽0.404715 - ₽24,947,858
Jun-10 2021 ₽0.404496 ₽0.3988 ₽0.429022 ₽0.427107 - ₽26,211,425
Jun-09 2021 ₽0.426666 ₽0.395001 ₽0.429859 ₽0.412234 - ₽27,648,021
Jun-08 2021 ₽0.412496 ₽0.379174 ₽0.429167 ₽0.424159 - ₽26,729,851
Jun-07 2021 ₽0.425221 ₽0.423133 ₽0.465903 ₽0.4446 - ₽27,554,396
Jun-06 2021 ₽0.444537 ₽0.4284 ₽0.449242 ₽0.43076 - ₽28,806,082
Jun-05 2021 ₽0.430338 ₽0.418914 ₽0.461367 ₽0.440196 - ₽27,885,980
Jun-04 2021 ₽0.440266 ₽0.419636 ₽0.467865 ₽0.467531 - ₽28,529,328
Jun-03 2021 ₽0.467334 ₽0.436837 ₽0.473447 ₽0.443132 - ₽30,283,375
Jun-02 2021 ₽0.443658 ₽0.41845 ₽0.458731 ₽0.431242 - ₽28,749,128
Jun-01 2021 ₽0.430876 ₽0.414481 ₽0.448636 ₽0.444576 - ₽27,920,854
May-31 2021 ₽0.443159 ₽0.373272 ₽0.444725 ₽0.391416 - ₽28,716,835

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.