Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00680512 AU$0.00662307 AU$0.00686493 AU$0.00672703 AU$2 AU$440,973
Jun-13 2021 AU$0.00672468 AU$0.00620112 AU$0.00683053 AU$0.00636214 - AU$435,761
Jun-12 2021 AU$0.00635757 AU$0.00607542 AU$0.00656201 AU$0.00631141 - AU$411,972
Jun-11 2021 AU$0.00630426 AU$0.00623928 AU$0.00669121 AU$0.00662715 - AU$408,518
Jun-10 2021 AU$0.00662357 AU$0.0065303 AU$0.00702518 AU$0.00699382 - AU$429,208
Jun-09 2021 AU$0.00698659 AU$0.00646808 AU$0.00703889 AU$0.00675028 - AU$452,732
Jun-08 2021 AU$0.00675457 AU$0.00620892 AU$0.00702756 AU$0.00694555 - AU$437,698
Jun-07 2021 AU$0.00696293 AU$0.00692874 AU$0.0076291 AU$0.00728026 - AU$451,199
Jun-06 2021 AU$0.00727923 AU$0.007015 AU$0.00735628 AU$0.00705364 - AU$471,696
Jun-05 2021 AU$0.00704672 AU$0.00685966 AU$0.00755483 AU$0.00720815 - AU$456,629
Jun-04 2021 AU$0.0072093 AU$0.00687148 AU$0.00766122 AU$0.00765575 - AU$467,164
Jun-03 2021 AU$0.00765254 AU$0.00715314 AU$0.00775263 AU$0.00725622 - AU$495,886
Jun-02 2021 AU$0.00726484 AU$0.00685207 AU$0.00751167 AU$0.00706154 - AU$470,763
Jun-01 2021 AU$0.00705554 AU$0.00678706 AU$0.00734636 AU$0.00727987 - AU$457,200
May-31 2021 AU$0.00725667 AU$0.00611227 AU$0.00728231 AU$0.00640938 - AU$470,234

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.