Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$3.9451 AR$3.8395 AR$3.9797 AR$3.8998 AR$896 AR$255,644,559
Jun-13 2021 AR$3.8984 AR$3.5949 AR$3.9598 AR$3.6883 - AR$252,623,037
Jun-12 2021 AR$3.6856 AR$3.5220 AR$3.8041 AR$3.6589 - AR$238,831,822
Jun-11 2021 AR$3.6547 AR$3.6170 AR$3.8790 AR$3.8419 - AR$236,829,316
Jun-10 2021 AR$3.8398 AR$3.7858 AR$4.0726 AR$4.0545 - AR$248,824,323
Jun-09 2021 AR$4.0503 AR$3.7497 AR$4.0806 AR$3.9133 - AR$262,461,889
Jun-08 2021 AR$3.9158 AR$3.5994 AR$4.0740 AR$4.0265 - AR$253,745,729
Jun-07 2021 AR$4.0366 AR$4.0167 AR$4.4228 AR$4.2205 - AR$261,573,108
Jun-06 2021 AR$4.2199 AR$4.0667 AR$4.2646 AR$4.0892 - AR$273,455,331
Jun-05 2021 AR$4.0851 AR$3.9767 AR$4.3797 AR$4.1787 - AR$264,720,825
Jun-04 2021 AR$4.1794 AR$3.9835 AR$4.4414 AR$4.4382 - AR$270,828,113
Jun-03 2021 AR$4.4363 AR$4.1468 AR$4.4944 AR$4.2066 - AR$287,479,236
Jun-02 2021 AR$4.2116 AR$3.9723 AR$4.3547 AR$4.0937 - AR$272,914,667
Jun-01 2021 AR$4.0902 AR$3.9346 AR$4.2588 AR$4.2203 - AR$265,051,887
May-31 2021 AR$4.2069 AR$3.5434 AR$4.2217 AR$3.7157 - AR$272,608,117

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.