Market Cap ₹204.55T -0.12%
Volume 24h ₹9.18T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-14 2021 ₹0.374549 ₹0.364529 ₹0.377841 ₹0.370251 ₹85 ₹24,270,858
Jun-13 2021 ₹0.370122 ₹0.341306 ₹0.375947 ₹0.350168 - ₹23,983,995
Jun-12 2021 ₹0.349916 ₹0.334387 ₹0.361168 ₹0.347376 - ₹22,674,659
Jun-11 2021 ₹0.346982 ₹0.343406 ₹0.36828 ₹0.364754 - ₹22,484,542
Jun-10 2021 ₹0.364557 ₹0.359423 ₹0.386661 ₹0.384935 - ₹23,623,346
Jun-09 2021 ₹0.384537 ₹0.355999 ₹0.387416 ₹0.371531 - ₹24,918,094
Jun-08 2021 ₹0.371767 ₹0.341735 ₹0.386792 ₹0.382279 - ₹24,090,583
Jun-07 2021 ₹0.383235 ₹0.381353 ₹0.419901 ₹0.400701 - ₹24,833,714
Jun-06 2021 ₹0.400644 ₹0.386101 ₹0.404885 ₹0.388228 - ₹25,961,810
Jun-05 2021 ₹0.387847 ₹0.377551 ₹0.415812 ₹0.396732 - ₹25,132,557
Jun-04 2021 ₹0.396795 ₹0.378201 ₹0.421668 ₹0.421367 - ₹25,712,383
Jun-03 2021 ₹0.42119 ₹0.393704 ₹0.426699 ₹0.399377 - ₹27,293,238
Jun-02 2021 ₹0.399852 ₹0.377133 ₹0.413437 ₹0.388662 - ₹25,910,480
Jun-01 2021 ₹0.388332 ₹0.373555 ₹0.404338 ₹0.400679 - ₹25,163,988
May-31 2021 ₹0.399402 ₹0.336415 ₹0.400813 ₹0.352768 - ₹25,881,376

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.