Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp71.73 Rp69.81 Rp72.36 Rp70.90 Rp16,288 Rp4,648,274,430
Jun-13 2021 Rp70.88 Rp65.36 Rp72.00 Rp67.06 - Rp4,593,335,395
Jun-12 2021 Rp67.01 Rp64.04 Rp69.16 Rp66.52 - Rp4,342,575,705
Jun-11 2021 Rp66.45 Rp65.76 Rp70.53 Rp69.85 - Rp4,306,164,993
Jun-10 2021 Rp69.81 Rp68.83 Rp74.05 Rp73.72 - Rp4,524,265,019
Jun-09 2021 Rp73.64 Rp68.17 Rp74.19 Rp71.15 - Rp4,772,230,984
Jun-08 2021 Rp71.19 Rp65.44 Rp74.07 Rp73.21 - Rp4,613,748,823
Jun-07 2021 Rp73.39 Rp73.03 Rp80.41 Rp76.74 - Rp4,756,070,660
Jun-06 2021 Rp76.73 Rp73.94 Rp77.54 Rp74.35 - Rp4,972,119,985
Jun-05 2021 Rp74.27 Rp72.30 Rp79.63 Rp75.98 - Rp4,813,304,237
Jun-04 2021 Rp75.99 Rp72.43 Rp80.75 Rp80.69 - Rp4,924,350,417
Jun-03 2021 Rp80.66 Rp75.40 Rp81.72 Rp76.48 - Rp5,227,110,582
Jun-02 2021 Rp76.57 Rp72.22 Rp79.18 Rp74.43 - Rp4,962,289,334
Jun-01 2021 Rp74.37 Rp71.54 Rp77.43 Rp76.73 - Rp4,819,323,799
May-31 2021 Rp76.49 Rp64.42 Rp76.76 Rp67.56 - Rp4,956,715,459

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.