Market Cap ₺79.65T 0.49%
Volume 24h ₺3.48T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺0.145335 ₺0.141447 ₺0.146612 ₺0.143667 ₺33 ₺9,417,728
Jun-13 2021 ₺0.143617 ₺0.132435 ₺0.145877 ₺0.135874 - ₺9,306,418
Jun-12 2021 ₺0.135776 ₺0.12975 ₺0.140142 ₺0.134791 - ₺8,798,361
Jun-11 2021 ₺0.134638 ₺0.13325 ₺0.142902 ₺0.141534 - ₺8,724,591
Jun-10 2021 ₺0.141457 ₺0.139465 ₺0.150034 ₺0.149365 - ₺9,166,476
Jun-09 2021 ₺0.14921 ₺0.138137 ₺0.150327 ₺0.144163 - ₺9,668,873
Jun-08 2021 ₺0.144255 ₺0.132602 ₺0.150085 ₺0.148334 - ₺9,347,777
Jun-07 2021 ₺0.148705 ₺0.147975 ₺0.162932 ₺0.155482 - ₺9,636,131
Jun-06 2021 ₺0.15546 ₺0.149817 ₺0.157106 ₺0.150642 - ₺10,073,862
Jun-05 2021 ₺0.150494 ₺0.146499 ₺0.161346 ₺0.153942 - ₺9,752,090
Jun-04 2021 ₺0.153967 ₺0.146752 ₺0.163618 ₺0.163501 - ₺9,977,077
Jun-03 2021 ₺0.163433 ₺0.152767 ₺0.16557 ₺0.154969 - ₺10,590,491
Jun-02 2021 ₺0.155153 ₺0.146337 ₺0.160424 ₺0.150811 - ₺10,053,944
Jun-01 2021 ₺0.150683 ₺0.144949 ₺0.156894 ₺0.155474 - ₺9,764,286
May-31 2021 ₺0.154978 ₺0.130538 ₺0.155526 ₺0.136883 - ₺10,042,651

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.