Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00406536 CHF0.00395661 CHF0.00410109 CHF0.00401871 CHF1 CHF263,436
Jun-13 2021 CHF0.00401731 CHF0.00370454 CHF0.00408054 CHF0.00380073 - CHF260,323
Jun-12 2021 CHF0.003798 CHF0.00362944 CHF0.00392013 CHF0.00377042 - CHF246,111
Jun-11 2021 CHF0.00376615 CHF0.00372733 CHF0.00399732 CHF0.00395904 - CHF244,048
Jun-10 2021 CHF0.00395691 CHF0.00390119 CHF0.00419683 CHF0.00417809 - CHF256,408
Jun-09 2021 CHF0.00417377 CHF0.00386402 CHF0.00420502 CHF0.0040326 - CHF270,461
Jun-08 2021 CHF0.00403516 CHF0.0037092 CHF0.00419825 CHF0.00414926 - CHF261,480
Jun-07 2021 CHF0.00415964 CHF0.00413921 CHF0.00455761 CHF0.00434921 - CHF269,546
Jun-06 2021 CHF0.0043486 CHF0.00419074 CHF0.00439462 CHF0.00421383 - CHF281,790
Jun-05 2021 CHF0.00420969 CHF0.00409794 CHF0.00451323 CHF0.00430613 - CHF272,789
Jun-04 2021 CHF0.00430682 CHF0.004105 CHF0.00457679 CHF0.00457353 - CHF279,083
Jun-03 2021 CHF0.00457161 CHF0.00427327 CHF0.0046314 CHF0.00433485 - CHF296,241
Jun-02 2021 CHF0.00434 CHF0.00409341 CHF0.00448745 CHF0.00421855 - CHF281,233
Jun-01 2021 CHF0.00421496 CHF0.00405458 CHF0.0043887 CHF0.00434898 - CHF273,130
May-31 2021 CHF0.00433512 CHF0.00365146 CHF0.00435043 CHF0.00382895 - CHF280,917

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.