Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00747372 NZ$0.00727379 NZ$0.00753941 NZ$0.00738795 NZ$2 NZ$484,298
Jun-13 2021 NZ$0.00738538 NZ$0.00681038 NZ$0.00750162 NZ$0.00698722 - NZ$478,574
Jun-12 2021 NZ$0.0069822 NZ$0.00667232 NZ$0.00720672 NZ$0.0069315 - NZ$452,448
Jun-11 2021 NZ$0.00692365 NZ$0.00685229 NZ$0.00734862 NZ$0.00727826 - NZ$448,654
Jun-10 2021 NZ$0.00727434 NZ$0.0071719 NZ$0.0077154 NZ$0.00768096 - NZ$471,378
Jun-09 2021 NZ$0.00767302 NZ$0.00710357 NZ$0.00773046 NZ$0.00741349 - NZ$497,213
Jun-08 2021 NZ$0.0074182 NZ$0.00681895 NZ$0.00771801 NZ$0.00762795 - NZ$480,701
Jun-07 2021 NZ$0.00764704 NZ$0.00760948 NZ$0.00837866 NZ$0.00799554 - NZ$495,529
Jun-06 2021 NZ$0.00799441 NZ$0.00770422 NZ$0.00807903 NZ$0.00774666 - NZ$518,039
Jun-05 2021 NZ$0.00773906 NZ$0.00753362 NZ$0.00829708 NZ$0.00791635 - NZ$501,492
Jun-04 2021 NZ$0.00791761 NZ$0.00754659 NZ$0.00841393 NZ$0.00840792 - NZ$513,062
Jun-03 2021 NZ$0.0084044 NZ$0.00785594 NZ$0.00851432 NZ$0.00796914 - NZ$544,606
Jun-02 2021 NZ$0.00797861 NZ$0.00752528 NZ$0.00824968 NZ$0.00775533 - NZ$517,015
Jun-01 2021 NZ$0.00774874 NZ$0.00745389 NZ$0.00806813 NZ$0.00799511 - NZ$502,120
May-31 2021 NZ$0.00796964 NZ$0.0067128 NZ$0.00799779 NZ$0.0070391 - NZ$516,434

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.