Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.035093 HK$0.034154 HK$0.035401 HK$0.03469 HK$8 HK$2,274,056
Jun-13 2021 HK$0.034678 HK$0.031978 HK$0.035224 HK$0.032809 - HK$2,247,178
Jun-12 2021 HK$0.032785 HK$0.03133 HK$0.033839 HK$0.032547 - HK$2,124,500
Jun-11 2021 HK$0.03251 HK$0.032175 HK$0.034505 HK$0.034175 - HK$2,106,687
Jun-10 2021 HK$0.034157 HK$0.033676 HK$0.036228 HK$0.036066 - HK$2,213,387
Jun-09 2021 HK$0.036029 HK$0.033355 HK$0.036298 HK$0.03481 - HK$2,334,699
Jun-08 2021 HK$0.034832 HK$0.032018 HK$0.03624 HK$0.035817 - HK$2,257,165
Jun-07 2021 HK$0.035907 HK$0.03573 HK$0.039342 HK$0.037543 - HK$2,326,792
Jun-06 2021 HK$0.037538 HK$0.036175 HK$0.037935 HK$0.036375 - HK$2,432,489
Jun-05 2021 HK$0.036339 HK$0.035374 HK$0.038959 HK$0.037171 - HK$2,354,793
Jun-04 2021 HK$0.037177 HK$0.035435 HK$0.039508 HK$0.03948 - HK$2,409,119
Jun-03 2021 HK$0.039463 HK$0.036888 HK$0.039979 HK$0.037419 - HK$2,557,237
Jun-02 2021 HK$0.037464 HK$0.035335 HK$0.038736 HK$0.036415 - HK$2,427,680
Jun-01 2021 HK$0.036384 HK$0.035 HK$0.037884 HK$0.037541 - HK$2,357,738
May-31 2021 HK$0.037422 HK$0.03152 HK$0.037554 HK$0.033052 - HK$2,424,953

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.