Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.018059 zł0.017576 zł0.018217 zł0.017851 zł4 zł1,170,238
Jun-13 2021 zł0.017845 zł0.016456 zł0.018126 zł0.016883 - zł1,156,407
Jun-12 2021 zł0.016871 zł0.016122 zł0.017414 zł0.016749 - zł1,093,276
Jun-11 2021 zł0.01673 zł0.016557 zł0.017756 zł0.017586 - zł1,084,109
Jun-10 2021 zł0.017577 zł0.017329 zł0.018643 zł0.018559 - zł1,139,018
Jun-09 2021 zł0.01854 zł0.017164 zł0.018679 zł0.017913 - zł1,201,445
Jun-08 2021 zł0.017925 zł0.016477 zł0.018649 zł0.018431 - zł1,161,546
Jun-07 2021 zł0.018477 zł0.018387 zł0.020245 zł0.01932 - zł1,197,376
Jun-06 2021 zł0.019317 zł0.018616 zł0.019521 zł0.018718 - zł1,251,769
Jun-05 2021 zł0.0187 zł0.018203 zł0.020048 zł0.019128 - zł1,211,785
Jun-04 2021 zł0.019131 zł0.018235 zł0.020331 zł0.020316 - zł1,239,742
Jun-03 2021 zł0.020308 zł0.018982 zł0.020573 zł0.019256 - zł1,315,964
Jun-02 2021 zł0.019279 zł0.018183 zł0.019934 zł0.018739 - zł1,249,294
Jun-01 2021 zł0.018723 zł0.018011 zł0.019495 zł0.019319 - zł1,213,301
May-31 2021 zł0.019257 zł0.01622 zł0.019325 zł0.017008 - zł1,247,890

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.