Market Cap R49.75T 0.32%
Volume 24h R4.51T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-30 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-29 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-28 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-27 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-26 2023 R0.037122 R0.037122 R0.037122 R0.037122 - R4,620,927
Jun-25 2023 R0.037122 R0.036246 R0.037167 R0.036329 - R4,620,927
Jun-24 2023 R0.036636 R0.036636 R0.036636 R0.036636 - R4,560,440
Jun-23 2023 R0.036602 R0.036243 R0.037341 R0.036604 R4,065 R4,556,113
Jun-22 2023 R0.036604 R0.036566 R0.037203 R0.036566 - R4,556,359
Jun-21 2023 R0.036797 R0.034622 R0.036797 R0.034622 R1,822 R4,580,446
Jun-20 2023 R0.034589 R0.033359 R0.034589 R0.033359 R2,891 R4,305,581
Jun-19 2023 R0.033359 R0.033359 R0.033359 R0.033359 - R4,152,511
Jun-18 2023 R0.033359 R0.033203 R0.033359 R0.033249 - R4,152,511
Jun-17 2023 R0.033292 R0.033138 R0.0333 R0.033138 R1,660 R4,144,120

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.