Market Cap Tk322.43T 7.17%
Volume 24h Tk32.50T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-30 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-29 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-28 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-27 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-26 2023 Tk0.240851 Tk0.240851 Tk0.240851 Tk0.240851 - Tk29,980,364
Jun-25 2023 Tk0.240851 Tk0.235162 Tk0.241138 Tk0.235707 - Tk29,980,364
Jun-24 2023 Tk0.237698 Tk0.237698 Tk0.237698 Tk0.237698 - Tk29,587,927
Jun-23 2023 Tk0.237473 Tk0.235144 Tk0.242269 Tk0.237485 Tk26,374 Tk29,559,854
Jun-22 2023 Tk0.237485 Tk0.237243 Tk0.241371 Tk0.237243 - Tk29,561,451
Jun-21 2023 Tk0.238741 Tk0.224627 Tk0.238741 Tk0.224627 Tk11,822 Tk29,717,727
Jun-20 2023 Tk0.224414 Tk0.216436 Tk0.224414 Tk0.216436 Tk18,754 Tk27,934,414
Jun-19 2023 Tk0.216436 Tk0.216436 Tk0.216436 Tk0.216436 - Tk26,941,300
Jun-18 2023 Tk0.216436 Tk0.21542 Tk0.216436 Tk0.215718 - Tk26,941,300
Jun-17 2023 Tk0.215999 Tk0.214999 Tk0.21605 Tk0.214999 Tk10,767 Tk26,886,864

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.