Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-30 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-29 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-28 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-27 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-26 2023 CA$0.00280264 CA$0.00280264 CA$0.00280264 CA$0.00280264 - CA$348,863
Jun-25 2023 CA$0.00280264 CA$0.00273644 CA$0.00280598 CA$0.00274278 - CA$348,863
Jun-24 2023 CA$0.00276595 CA$0.00276595 CA$0.00276595 CA$0.00276595 - CA$344,297
Jun-23 2023 CA$0.00276333 CA$0.00273623 CA$0.00281914 CA$0.00276348 CA$307 CA$343,970
Jun-22 2023 CA$0.00276348 CA$0.00276065 CA$0.00280869 CA$0.00276065 - CA$343,989
Jun-21 2023 CA$0.00277809 CA$0.00261385 CA$0.00277809 CA$0.00261385 CA$138 CA$345,807
Jun-20 2023 CA$0.00261138 CA$0.00251854 CA$0.00261138 CA$0.00251854 CA$218 CA$325,056
Jun-19 2023 CA$0.00251854 CA$0.00251854 CA$0.00251854 CA$0.00251854 - CA$313,500
Jun-18 2023 CA$0.00251854 CA$0.00250671 CA$0.00251854 CA$0.00251018 - CA$313,500
Jun-17 2023 CA$0.00251345 CA$0.00250181 CA$0.00251404 CA$0.00250181 CA$125 CA$312,866

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.