Cap Mercado CA$3.12T
-2.98%
Volumen 24h CA$291.04B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-30 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-29 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-28 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-27 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-26 2023 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | CA$0.00281961 | - | CA$350,976 |
Jun-25 2023 | CA$0.00281961 | CA$0.00275301 | CA$0.00282298 | CA$0.00275939 | - | CA$350,976 |
Jun-24 2023 | CA$0.0027827 | CA$0.0027827 | CA$0.0027827 | CA$0.0027827 | - | CA$346,382 |
Jun-23 2023 | CA$0.00278006 | CA$0.0027528 | CA$0.00283622 | CA$0.00278021 | CA$309 | CA$346,053 |
Jun-22 2023 | CA$0.00278021 | CA$0.00277737 | CA$0.0028257 | CA$0.00277737 | - | CA$346,072 |
Jun-21 2023 | CA$0.00279491 | CA$0.00262968 | CA$0.00279491 | CA$0.00262968 | CA$138 | CA$347,902 |
Jun-20 2023 | CA$0.00262719 | CA$0.00253379 | CA$0.00262719 | CA$0.00253379 | CA$220 | CA$327,025 |
Jun-19 2023 | CA$0.00253379 | CA$0.00253379 | CA$0.00253379 | CA$0.00253379 | - | CA$315,398 |
Jun-18 2023 | CA$0.00253379 | CA$0.00252189 | CA$0.00253379 | CA$0.00252538 | - | CA$315,398 |
Jun-17 2023 | CA$0.00252867 | CA$0.00251697 | CA$0.00252927 | CA$0.00251697 | CA$126 | CA$314,761 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.