Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-30 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-29 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-28 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-27 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-26 2023 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | NZ$0.00346361 | - | NZ$431,139 |
Jun-25 2023 | NZ$0.00346361 | NZ$0.0033818 | NZ$0.00346774 | NZ$0.00338963 | - | NZ$431,139 |
Jun-24 2023 | NZ$0.00341827 | NZ$0.00341827 | NZ$0.00341827 | NZ$0.00341827 | - | NZ$425,495 |
Jun-23 2023 | NZ$0.00341502 | NZ$0.00338153 | NZ$0.003484 | NZ$0.00341521 | NZ$379 | NZ$425,091 |
Jun-22 2023 | NZ$0.00341521 | NZ$0.00341172 | NZ$0.00347108 | NZ$0.00341172 | - | NZ$425,114 |
Jun-21 2023 | NZ$0.00343326 | NZ$0.0032303 | NZ$0.00343326 | NZ$0.0032303 | NZ$170 | NZ$427,362 |
Jun-20 2023 | NZ$0.00322724 | NZ$0.0031125 | NZ$0.00322724 | NZ$0.0031125 | NZ$270 | NZ$401,716 |
Jun-19 2023 | NZ$0.0031125 | NZ$0.0031125 | NZ$0.0031125 | NZ$0.0031125 | - | NZ$387,435 |
Jun-18 2023 | NZ$0.0031125 | NZ$0.00309789 | NZ$0.0031125 | NZ$0.00310217 | - | NZ$387,435 |
Jun-17 2023 | NZ$0.00310622 | NZ$0.00309184 | NZ$0.00310695 | NZ$0.00309184 | NZ$155 | NZ$386,652 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.