時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-30 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-29 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-28 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-27 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-26 2023 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | NZ$0.00336848 | - | NZ$419,298 |
Jun-25 2023 | NZ$0.00336848 | NZ$0.00328892 | NZ$0.0033725 | NZ$0.00329653 | - | NZ$419,298 |
Jun-24 2023 | NZ$0.00332439 | NZ$0.00332439 | NZ$0.00332439 | NZ$0.00332439 | - | NZ$413,809 |
Jun-23 2023 | NZ$0.00332123 | NZ$0.00328866 | NZ$0.00338832 | NZ$0.00332141 | NZ$369 | NZ$413,416 |
Jun-22 2023 | NZ$0.00332141 | NZ$0.00331802 | NZ$0.00337575 | NZ$0.00331802 | - | NZ$413,439 |
Jun-21 2023 | NZ$0.00333897 | NZ$0.00314158 | NZ$0.00333897 | NZ$0.00314158 | NZ$165 | NZ$415,624 |
Jun-20 2023 | NZ$0.0031386 | NZ$0.00302702 | NZ$0.0031386 | NZ$0.00302702 | NZ$262 | NZ$390,683 |
Jun-19 2023 | NZ$0.00302702 | NZ$0.00302702 | NZ$0.00302702 | NZ$0.00302702 | - | NZ$376,794 |
Jun-18 2023 | NZ$0.00302702 | NZ$0.0030128 | NZ$0.00302702 | NZ$0.00301697 | - | NZ$376,794 |
Jun-17 2023 | NZ$0.00302091 | NZ$0.00300692 | NZ$0.00302162 | NZ$0.00300692 | NZ$151 | NZ$376,033 |
UTU Protocol(UTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、24-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.