Market Cap NZ$4.55T 7.94%
Volume 24h NZ$510.00B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-30 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-29 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-28 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-27 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-26 2023 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 NZ$0.00336889 - NZ$419,349
Jun-25 2023 NZ$0.00336889 NZ$0.00328932 NZ$0.00337291 NZ$0.00329693 - NZ$419,349
Jun-24 2023 NZ$0.00332479 NZ$0.00332479 NZ$0.00332479 NZ$0.00332479 - NZ$413,860
Jun-23 2023 NZ$0.00332164 NZ$0.00328906 NZ$0.00338873 NZ$0.00332182 NZ$369 NZ$413,467
Jun-22 2023 NZ$0.00332182 NZ$0.00331843 NZ$0.00337616 NZ$0.00331843 - NZ$413,489
Jun-21 2023 NZ$0.00333938 NZ$0.00314196 NZ$0.00333938 NZ$0.00314196 NZ$165 NZ$415,675
Jun-20 2023 NZ$0.00313899 NZ$0.00302739 NZ$0.00313899 NZ$0.00302739 NZ$262 NZ$390,731
Jun-19 2023 NZ$0.00302739 NZ$0.00302739 NZ$0.00302739 NZ$0.00302739 - NZ$376,840
Jun-18 2023 NZ$0.00302739 NZ$0.00301317 NZ$0.00302739 NZ$0.00301734 - NZ$376,840
Jun-17 2023 NZ$0.00302127 NZ$0.00300729 NZ$0.00302198 NZ$0.00300729 NZ$151 NZ$376,079

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.