Market Cap RM12.91T 7.17%
Volume 24h RM1.30T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 15 Seconds ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-30 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-29 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-28 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-27 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-26 2023 RM0.00964511 RM0.00964511 RM0.00964511 RM0.00964511 - RM1,200,591
Jun-25 2023 RM0.00964511 RM0.00941729 RM0.00965662 RM0.0094391 - RM1,200,591
Jun-24 2023 RM0.00951886 RM0.00951886 RM0.00951886 RM0.00951886 - RM1,184,876
Jun-23 2023 RM0.00950983 RM0.00941656 RM0.00970191 RM0.00951034 RM1,056 RM1,183,752
Jun-22 2023 RM0.00951034 RM0.00950063 RM0.00966594 RM0.00950063 - RM1,183,816
Jun-21 2023 RM0.00956062 RM0.00899541 RM0.00956062 RM0.00899541 RM473 RM1,190,074
Jun-20 2023 RM0.0089869 RM0.0086674 RM0.0089869 RM0.0086674 RM751 RM1,118,659
Jun-19 2023 RM0.0086674 RM0.0086674 RM0.0086674 RM0.0086674 - RM1,078,889
Jun-18 2023 RM0.0086674 RM0.00862669 RM0.0086674 RM0.00863862 - RM1,078,889
Jun-17 2023 RM0.00864989 RM0.00860984 RM0.00865192 RM0.00860984 RM431 RM1,076,709

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.