Market Cap ₺88.03T -0.37%
Volume 24h ₺7.79T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-01 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-30 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-29 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-28 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-27 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-26 2023 ₺0.06618 ₺0.06618 ₺0.06618 ₺0.06618 - ₺8,237,872
Jun-25 2023 ₺0.06618 ₺0.064616 ₺0.066259 ₺0.064766 - ₺8,237,872
Jun-24 2023 ₺0.065313 ₺0.065313 ₺0.065313 ₺0.065313 - ₺8,130,040
Jun-23 2023 ₺0.065251 ₺0.064611 ₺0.066569 ₺0.065255 ₺7,247 ₺8,122,326
Jun-22 2023 ₺0.065255 ₺0.065188 ₺0.066322 ₺0.065188 - ₺8,122,765
Jun-21 2023 ₺0.0656 ₺0.061722 ₺0.0656 ₺0.061722 ₺3,248 ₺8,165,706
Jun-20 2023 ₺0.061663 ₺0.059471 ₺0.061663 ₺0.059471 ₺5,153 ₺7,675,695
Jun-19 2023 ₺0.059471 ₺0.059471 ₺0.059471 ₺0.059471 - ₺7,402,812
Jun-18 2023 ₺0.059471 ₺0.059192 ₺0.059471 ₺0.059274 - ₺7,402,812
Jun-17 2023 ₺0.059351 ₺0.059076 ₺0.059365 ₺0.059076 ₺2,959 ₺7,387,854

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.20451 TRY.