Market Cap MX$45.89T 8.31%
Volume 24h MX$4.79T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-30 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-29 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-28 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-27 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-26 2023 MX$0.033971 MX$0.033971 MX$0.033971 MX$0.033971 - MX$4,228,609
Jun-25 2023 MX$0.033971 MX$0.033168 MX$0.034011 MX$0.033245 - MX$4,228,609
Jun-24 2023 MX$0.033526 MX$0.033526 MX$0.033526 MX$0.033526 - MX$4,173,257
Jun-23 2023 MX$0.033494 MX$0.033166 MX$0.034171 MX$0.033496 MX$3,720 MX$4,169,297
Jun-22 2023 MX$0.033496 MX$0.033462 MX$0.034044 MX$0.033462 - MX$4,169,523
Jun-21 2023 MX$0.033673 MX$0.031682 MX$0.033673 MX$0.031682 MX$1,667 MX$4,191,565
Jun-20 2023 MX$0.031652 MX$0.030527 MX$0.031652 MX$0.030527 MX$2,645 MX$3,940,036
Jun-19 2023 MX$0.030527 MX$0.030527 MX$0.030527 MX$0.030527 - MX$3,799,961
Jun-18 2023 MX$0.030527 MX$0.030384 MX$0.030527 MX$0.030426 - MX$3,799,961
Jun-17 2023 MX$0.030465 MX$0.030324 MX$0.030472 MX$0.030324 MX$1,519 MX$3,792,283

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.