Market Cap AU$4.11T 6.94%
Volume 24h AU$494.66B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-30 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-29 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-28 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-27 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-26 2023 AU$0.00308312 AU$0.00308312 AU$0.00308312 AU$0.00308312 - AU$383,777
Jun-25 2023 AU$0.00308312 AU$0.0030103 AU$0.0030868 AU$0.00301727 - AU$383,777
Jun-24 2023 AU$0.00304277 AU$0.00304277 AU$0.00304277 AU$0.00304277 - AU$378,754
Jun-23 2023 AU$0.00303988 AU$0.00301006 AU$0.00310128 AU$0.00304004 AU$338 AU$378,394
Jun-22 2023 AU$0.00304004 AU$0.00303694 AU$0.00308978 AU$0.00303694 - AU$378,415
Jun-21 2023 AU$0.00305611 AU$0.00287544 AU$0.00305611 AU$0.00287544 AU$151 AU$380,415
Jun-20 2023 AU$0.00287272 AU$0.00277059 AU$0.00287272 AU$0.00277059 AU$240 AU$357,587
Jun-19 2023 AU$0.00277059 AU$0.00277059 AU$0.00277059 AU$0.00277059 - AU$344,874
Jun-18 2023 AU$0.00277059 AU$0.00275758 AU$0.00277059 AU$0.00276139 - AU$344,874
Jun-17 2023 AU$0.00276499 AU$0.00275219 AU$0.00276564 AU$0.00275219 AU$138 AU$344,178

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.