Market Cap CHF2.50T 7.39%
Volume 24h CHF297.55B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-30 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-29 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-28 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-27 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-26 2023 CHF0.00186893 CHF0.00186893 CHF0.00186893 CHF0.00186893 - CHF232,639
Jun-25 2023 CHF0.00186893 CHF0.00182479 CHF0.00187116 CHF0.00182901 - CHF232,639
Jun-24 2023 CHF0.00184447 CHF0.00184447 CHF0.00184447 CHF0.00184447 - CHF229,594
Jun-23 2023 CHF0.00184272 CHF0.00182464 CHF0.00187994 CHF0.00184282 CHF205 CHF229,376
Jun-22 2023 CHF0.00184282 CHF0.00184093 CHF0.00187297 CHF0.00184093 - CHF229,388
Jun-21 2023 CHF0.00185256 CHF0.00174304 CHF0.00185256 CHF0.00174304 CHF92 CHF230,601
Jun-20 2023 CHF0.00174139 CHF0.00167948 CHF0.00174139 CHF0.00167948 CHF146 CHF216,763
Jun-19 2023 CHF0.00167948 CHF0.00167948 CHF0.00167948 CHF0.00167948 - CHF209,056
Jun-18 2023 CHF0.00167948 CHF0.00167159 CHF0.00167948 CHF0.0016739 - CHF209,056
Jun-17 2023 CHF0.00167609 CHF0.00166833 CHF0.00167648 CHF0.00166833 CHF84 CHF208,634

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.