Market Cap HK$21.48T 2.39%
Volume 24h HK$2.06T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-30 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-29 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-28 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-27 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-26 2023 HK$0.016038 HK$0.016038 HK$0.016038 HK$0.016038 - HK$1,996,412
Jun-25 2023 HK$0.016038 HK$0.015659 HK$0.016057 HK$0.015695 - HK$1,996,412
Jun-24 2023 HK$0.015828 HK$0.015828 HK$0.015828 HK$0.015828 - HK$1,970,279
Jun-23 2023 HK$0.015813 HK$0.015658 HK$0.016132 HK$0.015814 HK$1,756 HK$1,968,410
Jun-22 2023 HK$0.015814 HK$0.015798 HK$0.016073 HK$0.015798 - HK$1,968,516
Jun-21 2023 HK$0.015897 HK$0.014958 HK$0.015897 HK$0.014958 HK$787 HK$1,978,923
Jun-20 2023 HK$0.014943 HK$0.014412 HK$0.014943 HK$0.014412 HK$1,249 HK$1,860,171
Jun-19 2023 HK$0.014412 HK$0.014412 HK$0.014412 HK$0.014412 - HK$1,794,039
Jun-18 2023 HK$0.014412 HK$0.014344 HK$0.014412 HK$0.014364 - HK$1,794,039
Jun-17 2023 HK$0.014383 HK$0.014316 HK$0.014386 HK$0.014316 HK$717 HK$1,790,414

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 970 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.