Market Cap CN¥19.34T 5.23%
Volume 24h CN¥2.35T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-30 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-29 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-28 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-27 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-26 2023 CN¥0.014572 CN¥0.014572 CN¥0.014572 CN¥0.014572 - CN¥1,813,945
Jun-25 2023 CN¥0.014572 CN¥0.014228 CN¥0.014589 CN¥0.014261 - CN¥1,813,945
Jun-24 2023 CN¥0.014381 CN¥0.014381 CN¥0.014381 CN¥0.014381 - CN¥1,790,201
Jun-23 2023 CN¥0.014368 CN¥0.014227 CN¥0.014658 CN¥0.014368 CN¥1,596 CN¥1,788,503
Jun-22 2023 CN¥0.014368 CN¥0.014354 CN¥0.014604 CN¥0.014354 - CN¥1,788,599
Jun-21 2023 CN¥0.014444 CN¥0.01359 CN¥0.014444 CN¥0.01359 CN¥715 CN¥1,798,055
Jun-20 2023 CN¥0.013578 CN¥0.013095 CN¥0.013578 CN¥0.013095 CN¥1,135 CN¥1,690,156
Jun-19 2023 CN¥0.013095 CN¥0.013095 CN¥0.013095 CN¥0.013095 - CN¥1,630,069
Jun-18 2023 CN¥0.013095 CN¥0.013033 CN¥0.013095 CN¥0.013051 - CN¥1,630,069
Jun-17 2023 CN¥0.013068 CN¥0.013008 CN¥0.013071 CN¥0.013008 CN¥651 CN¥1,626,775

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.