Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-30 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-29 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-28 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-27 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-26 2023 | HK$0.016065 | HK$0.016065 | HK$0.016065 | HK$0.016065 | - | HK$1,999,788 |
Jun-25 2023 | HK$0.016065 | HK$0.015686 | HK$0.016084 | HK$0.015722 | - | HK$1,999,788 |
Jun-24 2023 | HK$0.015855 | HK$0.015855 | HK$0.015855 | HK$0.015855 | - | HK$1,973,611 |
Jun-23 2023 | HK$0.01584 | HK$0.015684 | HK$0.01616 | HK$0.015841 | HK$1,759 | HK$1,971,739 |
Jun-22 2023 | HK$0.015841 | HK$0.015824 | HK$0.0161 | HK$0.015824 | - | HK$1,971,845 |
Jun-21 2023 | HK$0.015924 | HK$0.014983 | HK$0.015924 | HK$0.014983 | HK$789 | HK$1,982,270 |
Jun-20 2023 | HK$0.014969 | HK$0.014437 | HK$0.014969 | HK$0.014437 | HK$1,251 | HK$1,863,317 |
Jun-19 2023 | HK$0.014437 | HK$0.014437 | HK$0.014437 | HK$0.014437 | - | HK$1,797,073 |
Jun-18 2023 | HK$0.014437 | HK$0.014369 | HK$0.014437 | HK$0.014389 | - | HK$1,797,073 |
Jun-17 2023 | HK$0.014407 | HK$0.014341 | HK$0.014411 | HK$0.014341 | HK$718 | HK$1,793,442 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.