Cap Mercado R$12.02T
2.89%
Volumen 24h R$926.91B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-30 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-29 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-28 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-27 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-26 2023 | R$0.010673 | R$0.010673 | R$0.010673 | R$0.010673 | - | R$1,328,644 |
Jun-25 2023 | R$0.010673 | R$0.010421 | R$0.010686 | R$0.010445 | - | R$1,328,644 |
Jun-24 2023 | R$0.010534 | R$0.010534 | R$0.010534 | R$0.010534 | - | R$1,311,252 |
Jun-23 2023 | R$0.010524 | R$0.01042 | R$0.010736 | R$0.010524 | R$1,169 | R$1,310,008 |
Jun-22 2023 | R$0.010524 | R$0.010513 | R$0.010696 | R$0.010513 | - | R$1,310,079 |
Jun-21 2023 | R$0.01058 | R$0.00995485 | R$0.01058 | R$0.00995485 | R$524 | R$1,317,005 |
Jun-20 2023 | R$0.00994543 | R$0.00959185 | R$0.00994543 | R$0.00959185 | R$831 | R$1,237,973 |
Jun-19 2023 | R$0.00959185 | R$0.00959185 | R$0.00959185 | R$0.00959185 | - | R$1,193,961 |
Jun-18 2023 | R$0.00959185 | R$0.0095468 | R$0.00959185 | R$0.00956 | - | R$1,193,961 |
Jun-17 2023 | R$0.00957247 | R$0.00952815 | R$0.00957472 | R$0.00952815 | R$477 | R$1,191,549 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.