Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-30 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-29 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-28 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-27 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-26 2023 | MX$0.034814 | MX$0.034814 | MX$0.034814 | MX$0.034814 | - | MX$4,333,588 |
Jun-25 2023 | MX$0.034814 | MX$0.033992 | MX$0.034856 | MX$0.03407 | - | MX$4,333,588 |
Jun-24 2023 | MX$0.034358 | MX$0.034358 | MX$0.034358 | MX$0.034358 | - | MX$4,276,862 |
Jun-23 2023 | MX$0.034326 | MX$0.033989 | MX$0.035019 | MX$0.034328 | MX$3,812 | MX$4,272,805 |
Jun-22 2023 | MX$0.034328 | MX$0.034292 | MX$0.034889 | MX$0.034292 | - | MX$4,273,036 |
Jun-21 2023 | MX$0.034509 | MX$0.032469 | MX$0.034509 | MX$0.032469 | MX$1,709 | MX$4,295,625 |
Jun-20 2023 | MX$0.032438 | MX$0.031285 | MX$0.032438 | MX$0.031285 | MX$2,711 | MX$4,037,851 |
Jun-19 2023 | MX$0.031285 | MX$0.031285 | MX$0.031285 | MX$0.031285 | - | MX$3,894,299 |
Jun-18 2023 | MX$0.031285 | MX$0.031138 | MX$0.031285 | MX$0.031181 | - | MX$3,894,299 |
Jun-17 2023 | MX$0.031222 | MX$0.031077 | MX$0.031229 | MX$0.031077 | MX$1,556 | MX$3,886,430 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.