Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-30 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-29 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-28 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-27 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-26 2023 | RM0.00979718 | RM0.00979718 | RM0.00979718 | RM0.00979718 | - | RM1,219,520 |
Jun-25 2023 | RM0.00979718 | RM0.00956577 | RM0.00980887 | RM0.00958792 | - | RM1,219,520 |
Jun-24 2023 | RM0.00966894 | RM0.00966894 | RM0.00966894 | RM0.00966894 | - | RM1,203,557 |
Jun-23 2023 | RM0.00965976 | RM0.00956502 | RM0.00985487 | RM0.00966028 | RM1,073 | RM1,202,415 |
Jun-22 2023 | RM0.00966028 | RM0.00965042 | RM0.00981833 | RM0.00965042 | - | RM1,202,480 |
Jun-21 2023 | RM0.00971135 | RM0.00913724 | RM0.00971135 | RM0.00913724 | RM481 | RM1,208,837 |
Jun-20 2023 | RM0.00912859 | RM0.00880405 | RM0.00912859 | RM0.00880405 | RM763 | RM1,136,297 |
Jun-19 2023 | RM0.00880405 | RM0.00880405 | RM0.00880405 | RM0.00880405 | - | RM1,095,899 |
Jun-18 2023 | RM0.00880405 | RM0.0087627 | RM0.00880405 | RM0.00877482 | - | RM1,095,899 |
Jun-17 2023 | RM0.00878627 | RM0.00874559 | RM0.00878833 | RM0.00874559 | RM438 | RM1,093,685 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.