Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-30 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-29 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-28 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-27 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-26 2023 | £0.00164027 | £0.00164027 | £0.00164027 | £0.00164027 | - | £204,176 |
Jun-25 2023 | £0.00164027 | £0.00160153 | £0.00164223 | £0.00160524 | - | £204,176 |
Jun-24 2023 | £0.0016188 | £0.0016188 | £0.0016188 | £0.0016188 | - | £201,503 |
Jun-23 2023 | £0.00161726 | £0.0016014 | £0.00164993 | £0.00161735 | £180 | £201,312 |
Jun-22 2023 | £0.00161735 | £0.0016157 | £0.00164381 | £0.0016157 | - | £201,323 |
Jun-21 2023 | £0.0016259 | £0.00152978 | £0.0016259 | £0.00152978 | £81 | £202,387 |
Jun-20 2023 | £0.00152833 | £0.001474 | £0.00152833 | £0.001474 | £128 | £190,242 |
Jun-19 2023 | £0.001474 | £0.001474 | £0.001474 | £0.001474 | - | £183,479 |
Jun-18 2023 | £0.001474 | £0.00146708 | £0.001474 | £0.0014691 | - | £183,479 |
Jun-17 2023 | £0.00147102 | £0.00146421 | £0.00147137 | £0.00146421 | £73 | £183,108 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.