Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-30 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-29 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-28 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-27 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-26 2023 | €0.00191979 | €0.00191979 | €0.00191979 | €0.00191979 | - | €238,970 |
Jun-25 2023 | €0.00191979 | €0.00187445 | €0.00192208 | €0.00187879 | - | €238,970 |
Jun-24 2023 | €0.00189466 | €0.00189466 | €0.00189466 | €0.00189466 | - | €235,842 |
Jun-23 2023 | €0.00189286 | €0.0018743 | €0.0019311 | €0.00189297 | €210 | €235,618 |
Jun-22 2023 | €0.00189297 | €0.00189103 | €0.00192394 | €0.00189103 | - | €235,631 |
Jun-21 2023 | €0.00190297 | €0.00179047 | €0.00190297 | €0.00179047 | €94 | €236,876 |
Jun-20 2023 | €0.00178878 | €0.00172518 | €0.00178878 | €0.00172518 | €149 | €222,662 |
Jun-19 2023 | €0.00172518 | €0.00172518 | €0.00172518 | €0.00172518 | - | €214,746 |
Jun-18 2023 | €0.00172518 | €0.00171708 | €0.00172518 | €0.00171946 | - | €214,746 |
Jun-17 2023 | €0.0017217 | €0.00171373 | €0.0017221 | €0.00171373 | €86 | €214,312 |
Análisis de precios históricos y de mercado de UTU Protocol (UTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 970 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.