Market Cap R47.12T 3.44%
Volume 24h R1.91T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-06 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-05 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-04 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-03 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-02 2022 R0.00853456 R0.00853456 R0.00853456 R0.00853456 - -
Oct-01 2022 R0.00853456 R0.00850959 R0.00861111 R0.00857525 - -
Sep-30 2022 R0.00857585 R0.0000191 R0.00874149 R0.0000191 R54 -
Sep-29 2022 R0.00001917 R0.0000002124 R0.00304892 R0.00301058 R36 -
Sep-28 2022 R0.00300277 R0.00287338 R0.00302781 R0.00287338 R2,164 -
Sep-27 2022 R0.00287862 R0.00285527 R0.00302186 R0.00290739 - -
Sep-26 2022 R0.00290792 R0.00286633 R0.00291014 R0.00286633 R25,905 -
Sep-25 2022 R0.00286633 R0.00281584 R0.0028753 R0.00283482 - -
Sep-24 2022 R0.00283051 R0.00282573 R0.00291497 R0.00282573 R1,544 -
Sep-23 2022 R0.00282573 R0.00281793 R0.00287387 R0.00284723 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.