Market Cap CN¥18.20T 2.24%
Volume 24h CN¥786.21B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-06 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-05 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-04 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-03 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-02 2022 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 CN¥0.00333708 - -
Oct-01 2022 CN¥0.00333708 CN¥0.00332732 CN¥0.00336701 CN¥0.00335299 - -
Sep-30 2022 CN¥0.00335322 CN¥0.0000074716 CN¥0.00341799 CN¥0.0000074716 CN¥21 -
Sep-29 2022 CN¥0.0000074993 CN¥0.000000083 CN¥0.00119215 CN¥0.00117716 CN¥14 -
Sep-28 2022 CN¥0.00117411 CN¥0.00112351 CN¥0.0011839 CN¥0.00112351 CN¥846 -
Sep-27 2022 CN¥0.00112556 CN¥0.00111643 CN¥0.00118157 CN¥0.00113681 - -
Sep-26 2022 CN¥0.00113702 CN¥0.00112076 CN¥0.00113788 CN¥0.00112076 CN¥10,129 -
Sep-25 2022 CN¥0.00112076 CN¥0.00110101 CN¥0.00112426 CN¥0.00110843 - -
Sep-24 2022 CN¥0.00110675 CN¥0.00110488 CN¥0.00113977 CN¥0.00110488 CN¥604 -
Sep-23 2022 CN¥0.00110488 CN¥0.00110183 CN¥0.0011237 CN¥0.00111329 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.