Market Cap CHF2.30T 3.41%
Volume 24h CHF90.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-06 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-05 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-04 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-03 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-02 2022 CHF0.0004173 CHF0.0004173 CHF0.0004173 CHF0.0004173 - -
Oct-01 2022 CHF0.0004173 CHF0.00041608 CHF0.00042104 CHF0.00041929 - -
Sep-30 2022 CHF0.00041932 CHF0.0000009343 CHF0.00042741 CHF0.0000009343 CHF3 -
Sep-29 2022 CHF0.0000009377 CHF0.0000000103 CHF0.00014907 CHF0.0001472 CHF2 -
Sep-28 2022 CHF0.00014682 CHF0.00014049 CHF0.00014804 CHF0.00014049 CHF106 -
Sep-27 2022 CHF0.00014075 CHF0.0001396 CHF0.00014775 CHF0.00014215 - -
Sep-26 2022 CHF0.00014218 CHF0.00014015 CHF0.00014229 CHF0.00014015 CHF1,267 -
Sep-25 2022 CHF0.00014015 CHF0.00013768 CHF0.00014058 CHF0.0001386 - -
Sep-24 2022 CHF0.00013839 CHF0.00013816 CHF0.00014252 CHF0.00013816 CHF76 -
Sep-23 2022 CHF0.00013816 CHF0.00013778 CHF0.00014051 CHF0.00013921 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.