Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-06 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-05 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-04 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-03 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-02 2022 Bs.0.016813 Bs.0.016813 Bs.0.016813 Bs.0.016813 - -
Oct-01 2022 Bs.0.016813 Bs.0.016764 Bs.0.016964 Bs.0.016893 - -
Sep-30 2022 Bs.0.016894 Bs.0.00003764 Bs.0.017221 Bs.0.00003764 Bs.107 -
Sep-29 2022 Bs.0.00003778 Bs.0.0000004185 Bs.0.00600654 Bs.0.00593101 Bs.72 -
Sep-28 2022 Bs.0.00591563 Bs.0.00566071 Bs.0.00596495 Bs.0.00566071 Bs.4,263 -
Sep-27 2022 Bs.0.00567104 Bs.0.00562503 Bs.0.00595322 Bs.0.00572772 - -
Sep-26 2022 Bs.0.00572876 Bs.0.00564683 Bs.0.00573313 Bs.0.00564683 Bs.51,034 -
Sep-25 2022 Bs.0.00564683 Bs.0.00554736 Bs.0.0056645 Bs.0.00558474 - -
Sep-24 2022 Bs.0.00557627 Bs.0.00556685 Bs.0.00574264 Bs.0.00556685 Bs.3,042 -
Sep-23 2022 Bs.0.00556685 Bs.0.00555148 Bs.0.00566167 Bs.0.0056092 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.