Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-06 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-05 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-04 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-03 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-02 2022 CL$0.434489 CL$0.434489 CL$0.434489 CL$0.434489 - -
Oct-01 2022 CL$0.434489 CL$0.433218 CL$0.438385 CL$0.43656 - -
Sep-30 2022 CL$0.43659 CL$0.0009728 CL$0.445023 CL$0.0009728 CL$2,770 -
Sep-29 2022 CL$0.00097641 CL$0.00001081 CL$0.155218 CL$0.153267 CL$1,856 -
Sep-28 2022 CL$0.152869 CL$0.146281 CL$0.154144 CL$0.146281 CL$110,172 -
Sep-27 2022 CL$0.146548 CL$0.145359 CL$0.15384 CL$0.148013 - -
Sep-26 2022 CL$0.14804 CL$0.145923 CL$0.148153 CL$0.145923 CL$1,318,812 -
Sep-25 2022 CL$0.145923 CL$0.143352 CL$0.14638 CL$0.144318 - -
Sep-24 2022 CL$0.144099 CL$0.143856 CL$0.148399 CL$0.143856 CL$78,615 -
Sep-23 2022 CL$0.143856 CL$0.143459 CL$0.146306 CL$0.14495 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.