Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-06 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-05 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-04 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-03 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-02 2022 AU$0.00069853 AU$0.00069853 AU$0.00069853 AU$0.00069853 - -
Oct-01 2022 AU$0.00069853 AU$0.00069648 AU$0.00070479 AU$0.00070186 - -
Sep-30 2022 AU$0.00070191 AU$0.0000015639 AU$0.00071546 AU$0.0000015639 AU$4 -
Sep-29 2022 AU$0.0000015697 AU$0.0000000173 AU$0.00024954 AU$0.0002464 AU$3 -
Sep-28 2022 AU$0.00024576 AU$0.00023517 AU$0.00024781 AU$0.00023517 AU$177 -
Sep-27 2022 AU$0.0002356 AU$0.00023369 AU$0.00024733 AU$0.00023796 - -
Sep-26 2022 AU$0.000238 AU$0.0002346 AU$0.00023818 AU$0.0002346 AU$2,120 -
Sep-25 2022 AU$0.0002346 AU$0.00023046 AU$0.00023533 AU$0.00023202 - -
Sep-24 2022 AU$0.00023167 AU$0.00023127 AU$0.00023858 AU$0.00023127 AU$126 -
Sep-23 2022 AU$0.00023127 AU$0.00023064 AU$0.00023521 AU$0.00023303 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.