Market Cap RM12.11T 3.08%
Volume 24h RM481.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-06 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-05 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-04 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-03 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-02 2022 RM0.00218562 RM0.00218562 RM0.00218562 RM0.00218562 - -
Oct-01 2022 RM0.00218562 RM0.00217922 RM0.00220522 RM0.00219604 - -
Sep-30 2022 RM0.00219619 RM0.0000048935 RM0.00223861 RM0.0000048935 RM14 -
Sep-29 2022 RM0.0000049117 RM0.0000000544 RM0.0007808 RM0.00077098 RM9 -
Sep-28 2022 RM0.00076898 RM0.00073584 RM0.00077539 RM0.00073584 RM554 -
Sep-27 2022 RM0.00073718 RM0.0007312 RM0.00077387 RM0.00074455 - -
Sep-26 2022 RM0.00074469 RM0.00073404 RM0.00074526 RM0.00073404 RM6,634 -
Sep-25 2022 RM0.00073404 RM0.00072111 RM0.00073633 RM0.00072597 - -
Sep-24 2022 RM0.00072486 RM0.00072364 RM0.00074649 RM0.00072364 RM395 -
Sep-23 2022 RM0.00072364 RM0.00072164 RM0.00073597 RM0.00072915 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.