Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-06 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-05 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-04 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-03 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-02 2022 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 NZ$0.00076703 - -
Oct-01 2022 NZ$0.00076703 NZ$0.00076478 NZ$0.00077391 NZ$0.00077069 - -
Sep-30 2022 NZ$0.00077074 NZ$0.0000017173 NZ$0.00078563 NZ$0.0000017173 NZ$5 -
Sep-29 2022 NZ$0.0000017237 NZ$0.000000019 NZ$0.00027401 NZ$0.00027057 NZ$3 -
Sep-28 2022 NZ$0.00026987 NZ$0.00025824 NZ$0.00027212 NZ$0.00025824 NZ$194 -
Sep-27 2022 NZ$0.00025871 NZ$0.00025661 NZ$0.00027158 NZ$0.00026129 - -
Sep-26 2022 NZ$0.00026134 NZ$0.0002576 NZ$0.00026154 NZ$0.0002576 NZ$2,328 -
Sep-25 2022 NZ$0.0002576 NZ$0.00025307 NZ$0.00025841 NZ$0.00025477 - -
Sep-24 2022 NZ$0.00025438 NZ$0.00025395 NZ$0.00026197 NZ$0.00025395 NZ$139 -
Sep-23 2022 NZ$0.00025395 NZ$0.00025325 NZ$0.00025828 NZ$0.00025589 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.