Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-06 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-05 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-04 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-03 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-02 2022 MX$0.007826 MX$0.007826 MX$0.007826 MX$0.007826 - -
Oct-01 2022 MX$0.007826 MX$0.00780311 MX$0.00789619 MX$0.00786331 - -
Sep-30 2022 MX$0.00786386 MX$0.00001752 MX$0.00801575 MX$0.00001752 MX$50 -
Sep-29 2022 MX$0.00001758 MX$0.0000001948 MX$0.00279579 MX$0.00276064 MX$33 -
Sep-28 2022 MX$0.00275348 MX$0.00263482 MX$0.00277643 MX$0.00263482 MX$1,984 -
Sep-27 2022 MX$0.00263963 MX$0.00261821 MX$0.00277097 MX$0.00266601 - -
Sep-26 2022 MX$0.00266649 MX$0.00262836 MX$0.00266853 MX$0.00262836 MX$23,754 -
Sep-25 2022 MX$0.00262836 MX$0.00258206 MX$0.00263659 MX$0.00259946 - -
Sep-24 2022 MX$0.00259552 MX$0.00259113 MX$0.00267296 MX$0.00259113 MX$1,416 -
Sep-23 2022 MX$0.00259113 MX$0.00258398 MX$0.00263527 MX$0.00261085 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.